Historic Stock Lookup
Historical prices are the actual trading prices on the date specified. Data is available from July 28, 1980 to the present.
| Week of June 29, 2009 | |||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2009 | 31.94 | 31.94 | 31.47 | 31.86 | 3,957,094 |
| Jun 30, 2009 | 31.11 | 31.40 | 30.55 | 31.16 | 8,228,666 |
| Jul 1, 2009 | 31.19 | 31.55 | 31.13 | 31.52 | 4,096,440 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
