Historic Stock Lookup
Historical prices are the actual trading prices on the date specified. Data is available from July 28, 1980 to the present.
| Week of August 30, 2010 | |||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 36.81 | 36.82 | 36.52 | 36.52 | 3,300,828 |
| Aug 31, 2010 | 36.50 | 36.73 | 36.27 | 36.69 | 4,293,948 |
| Sep 1, 2010 | 36.84 | 36.94 | 36.62 | 36.90 | 8,933,294 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
