Site Map | Home | Contact Us
Southern Company

Historic Stock Lookup

Historical prices are the actual trading prices on the date specified. Data is available from July 28, 1980 to the present.

Week of May 5, 2008
Date Open High Low Close Volume
May 5, 2008 37.14 37.14 36.63 36.81 3,256,699
May 6, 2008 36.64 36.75 36.34 36.66 2,695,513
May 7, 2008 36.74 36.75 36.24 36.33 3,226,100
May 8, 2008 36.44 36.56 36.19 36.39 2,432,558

Year End Stock Prices

Year end SO stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.