Historic Stock Lookup

Historical prices are the actual trading prices on the date specified. Data is available from December 31, 1981 to the present.

Open 47.21

High 47.50

Low 47.14

Close 47.41

Volume 3,322,900

Lookup Date

Year End Stock Prices

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by a third party service, and Southern Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.